THB 35.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 40.75 | 41.0 | 38.75 | 38.75 | 13.25 Million |
31 Oct, 2023 | 41.0 | 41.25 | 40.5 | 41.25 | 5.77 Million |
30 Oct, 2023 | 40.0 | 41.0 | 40.0 | 40.75 | 4.97 Million |
27 Oct, 2023 | 40.0 | 40.25 | 39.0 | 39.75 | 9.43 Million |
26 Oct, 2023 | 40.0 | 40.75 | 39.5 | 40.0 | 6.37 Million |
25 Oct, 2023 | 40.0 | 40.5 | 39.25 | 39.75 | 5.7 Million |
24 Oct, 2023 | 39.75 | 40.0 | 39.25 | 39.75 | 2.98 Million |
20 Oct, 2023 | 40.5 | 40.75 | 40.0 | 40.0 | 6.91 Million |
19 Oct, 2023 | 40.5 | 41.0 | 40.25 | 40.75 | 4.01 Million |
18 Oct, 2023 | 41.0 | 41.25 | 40.25 | 41.0 | 8.59 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX