THB 15.7
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 20.0 | 20.2 | 19.9 | 20.0 | 6.14 Million |
01 Nov, 2023 | 20.1 | 20.3 | 19.8 | 20.0 | 5.68 Million |
31 Oct, 2023 | 20.1 | 20.1 | 19.8 | 20.1 | 11.75 Million |
30 Oct, 2023 | 19.7 | 20.1 | 19.7 | 20.0 | 9.97 Million |
27 Oct, 2023 | 19.6 | 19.9 | 19.4 | 19.8 | 11.21 Million |
26 Oct, 2023 | 19.8 | 19.8 | 19.3 | 19.6 | 6.83 Million |
25 Oct, 2023 | 20.0 | 20.2 | 19.7 | 19.8 | 10.79 Million |
24 Oct, 2023 | 20.1 | 20.2 | 19.9 | 19.9 | 8.08 Million |
20 Oct, 2023 | 20.1 | 20.2 | 20.0 | 20.1 | 10.17 Million |
19 Oct, 2023 | 20.5 | 20.5 | 20.0 | 20.2 | 9.86 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3