Bangkok Chain Hospital Public Company Limited (BCH.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 22.6 | 22.9 | 22.4 | 22.7 | 23.85 Million |
| 06 Feb, 2024 | 23.1 | 23.8 | 21.5 | 22.2 | 60.2 Million |
| 05 Feb, 2024 | 23.1 | 23.3 | 22.9 | 22.9 | 24.73 Million |
| 02 Feb, 2024 | 22.6 | 23.3 | 22.6 | 23.0 | 14.18 Million |
| 01 Feb, 2024 | 22.7 | 22.9 | 22.5 | 22.6 | 13.87 Million |
| 31 Jan, 2024 | 22.4 | 22.8 | 22.2 | 22.6 | 24.98 Million |
| 30 Jan, 2024 | 22.1 | 22.5 | 21.9 | 22.4 | 18.78 Million |
| 29 Jan, 2024 | 22.3 | 22.4 | 22.1 | 22.2 | 8.08 Million |
| 26 Jan, 2024 | 22.6 | 22.6 | 21.5 | 22.4 | 33.94 Million |
| 25 Jan, 2024 | 22.9 | 22.9 | 22.6 | 22.7 | 2.92 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3