Boutique Corporation Public Company Limited (BC.BK)
THB 1.01
(0.0%)
THB 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 0.99 | 1.0 | 0.95 | 0.95 | 316.8 Thousand |
| 29 Nov, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 738.5 Thousand |
| 28 Nov, 2024 | 0.99 | 1.02 | 0.98 | 1.02 | 117.3 Thousand |
| 27 Nov, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 542.1 Thousand |
| 26 Nov, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 235.4 Thousand |
| 25 Nov, 2024 | 0.99 | 1.01 | 0.97 | 1.01 | 464 Thousand |
| 22 Nov, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 223.6 Thousand |
| 21 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 374.61 Thousand |
| 20 Nov, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 138.9 Thousand |
| 19 Nov, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 267.19 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND