Boutique Corporation Public Company Limited (BC.BK)
THB 0.9
(1.12%)
THB 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.95 | 0.95 | 0.87 | 0.87 | 37.2 Thousand |
| 08 Apr, 2025 | 1.05 | 1.05 | 0.9 | 0.9 | 84.3 Thousand |
| 04 Apr, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 34.2 Thousand |
| 03 Apr, 2025 | 1.01 | 1.05 | 0.98 | 0.98 | 13.8 Thousand |
| 02 Apr, 2025 | 1.02 | 1.05 | 1.0 | 1.05 | 5900.00 |
| 01 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1000.00 |
| 31 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 1300.00 |
| 28 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 17.4 Thousand |
| 27 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 151.7 Thousand |
| 26 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 46.2 Thousand |
UVRBF
AHG
TX
EOG
UBXG
ZUARIIND