Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 131.5 | 131.5 | 129.0 | 130.5 | 10.7 Million |
| 18 Jun, 2024 | 132.0 | 132.5 | 131.0 | 131.5 | 7.89 Million |
| 17 Jun, 2024 | 135.0 | 135.0 | 131.5 | 131.5 | 12.71 Million |
| 14 Jun, 2024 | 134.5 | 136.5 | 134.0 | 135.0 | 6.4 Million |
| 13 Jun, 2024 | 134.5 | 135.5 | 134.0 | 134.0 | 4.69 Million |
| 12 Jun, 2024 | 134.0 | 135.0 | 133.0 | 134.5 | 5.98 Million |
| 11 Jun, 2024 | 135.0 | 135.5 | 134.0 | 134.0 | 6.09 Million |
| 10 Jun, 2024 | 133.5 | 135.5 | 133.0 | 135.5 | 6.78 Million |
| 07 Jun, 2024 | 134.0 | 135.0 | 133.0 | 133.5 | 11.81 Million |
| 06 Jun, 2024 | 136.0 | 136.0 | 133.5 | 134.0 | 10.17 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL