Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 135.5 | 136.0 | 134.5 | 135.0 | 4.57 Million |
| 16 Jul, 2024 | 133.0 | 136.5 | 132.5 | 136.5 | 8.8 Million |
| 15 Jul, 2024 | 134.5 | 134.5 | 131.0 | 133.0 | 11.11 Million |
| 12 Jul, 2024 | 137.0 | 137.5 | 135.5 | 135.5 | 4.82 Million |
| 11 Jul, 2024 | 135.0 | 137.5 | 135.0 | 137.0 | 4.27 Million |
| 10 Jul, 2024 | 135.5 | 136.0 | 134.5 | 135.5 | 4.24 Million |
| 09 Jul, 2024 | 135.5 | 136.0 | 134.5 | 135.5 | 3.76 Million |
| 08 Jul, 2024 | 135.5 | 136.5 | 135.5 | 136.0 | 2.04 Million |
| 05 Jul, 2024 | 135.5 | 136.5 | 135.0 | 136.0 | 4.66 Million |
| 04 Jul, 2024 | 134.5 | 136.0 | 134.0 | 135.5 | 5.75 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL