Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 141.5 | 143.0 | 141.5 | 142.5 | 6.95 Million |
| 27 Aug, 2024 | 143.0 | 143.0 | 141.5 | 142.0 | 7.96 Million |
| 26 Aug, 2024 | 142.5 | 143.5 | 141.5 | 143.0 | 10.73 Million |
| 25 Aug, 2024 | 142.5 | 143.5 | 141.5 | 143.0 | 10.23 Million |
| 23 Aug, 2024 | 138.5 | 142.5 | 138.0 | 142.5 | 21.51 Million |
| 22 Aug, 2024 | 137.5 | 138.0 | 136.5 | 137.5 | 6.21 Million |
| 21 Aug, 2024 | 134.0 | 137.5 | 133.5 | 137.0 | 9.31 Million |
| 20 Aug, 2024 | 134.5 | 135.0 | 133.5 | 134.0 | 9.12 Million |
| 19 Aug, 2024 | 131.5 | 134.5 | 130.5 | 134.0 | 20.32 Million |
| 18 Aug, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
YYAI
MAANF
601633
300963
JKHY
CYBL