Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 154.5 | 155.5 | 154.0 | 154.5 | 13.22 Million |
| 19 Sep, 2024 | 153.5 | 156.0 | 153.0 | 155.0 | 15.52 Million |
| 18 Sep, 2024 | 158.0 | 158.0 | 154.5 | 155.0 | 18.61 Million |
| 17 Sep, 2024 | 158.0 | 159.0 | 157.5 | 158.5 | 8 Million |
| 16 Sep, 2024 | 158.0 | 158.5 | 157.0 | 158.0 | 7.05 Million |
| 15 Sep, 2024 | 158.0 | 158.5 | 157.5 | 158.0 | 402.92 Thousand |
| 13 Sep, 2024 | 156.0 | 159.5 | 155.5 | 159.0 | 21.76 Million |
| 12 Sep, 2024 | 155.0 | 155.5 | 154.5 | 155.0 | 7.62 Million |
| 11 Sep, 2024 | 153.0 | 156.0 | 153.0 | 154.0 | 16.61 Million |
| 10 Sep, 2024 | 152.5 | 154.0 | 151.5 | 153.0 | 18.73 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL