Bluebik Group Public Company Limited (BBIK.BK)

THB 29.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 53.62 53.76 52.8 52.94 288.98 Thousand
16 Nov, 2023 53.48 54.03 52.8 53.35 213.11 Thousand
15 Nov, 2023 52.26 54.44 52.26 53.76 1.43 Million
14 Nov, 2023 51.58 51.58 50.08 50.76 179.01 Thousand
13 Nov, 2023 51.17 51.17 48.45 50.76 690.13 Thousand
10 Nov, 2023 52.26 52.26 51.17 51.17 176.95 Thousand
09 Nov, 2023 52.67 52.67 51.58 52.26 114.92 Thousand
08 Nov, 2023 52.4 52.94 51.85 52.67 178.96 Thousand
07 Nov, 2023 53.35 53.48 51.85 51.85 871.7 Thousand
06 Nov, 2023 56.34 56.34 53.48 53.62 767.92 Thousand