Bangkok Commercial Asset Management Public Company Limited (BAM.BK)
THB 6.3
(-0.79%)
THB 6.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.85 | 5.95 | 5.75 | 5.95 | 11.75 Million |
| 07 Feb, 2025 | 5.65 | 5.85 | 5.5 | 5.85 | 15.14 Million |
| 06 Feb, 2025 | 5.85 | 5.85 | 5.55 | 5.6 | 19.76 Million |
| 05 Feb, 2025 | 5.7 | 5.9 | 5.65 | 5.85 | 17.64 Million |
| 04 Feb, 2025 | 5.75 | 5.8 | 5.6 | 5.65 | 11.64 Million |
| 03 Feb, 2025 | 5.55 | 5.7 | 5.45 | 5.7 | 18.26 Million |
| 31 Jan, 2025 | 6.05 | 6.1 | 5.75 | 5.75 | 22.75 Million |
| 30 Jan, 2025 | 6.15 | 6.2 | 6.0 | 6.05 | 12.71 Million |
| 29 Jan, 2025 | 6.15 | 6.25 | 6.05 | 6.2 | 17.87 Million |
| 28 Jan, 2025 | 5.8 | 6.15 | 5.7 | 6.1 | 15.55 Million |
001314
RAMM
OSWALAGRO
MIMTF
603332
SHEMAROO