Bangkok Commercial Asset Management Public Company Limited (BAM.BK)
THB 6.4
(1.59%)
THB 6.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.1 | 6.2 | 6.05 | 6.15 | 10 Million |
| 02 Jan, 2025 | 6.05 | 6.1 | 6.0 | 6.1 | 6.4 Million |
| 30 Dec, 2024 | 6.1 | 6.15 | 6.0 | 6.1 | 7.66 Million |
| 27 Dec, 2024 | 6.05 | 6.25 | 6.05 | 6.1 | 16.33 Million |
| 26 Dec, 2024 | 6.15 | 6.2 | 6.0 | 6.05 | 14.86 Million |
| 25 Dec, 2024 | 6.05 | 6.15 | 6.0 | 6.1 | 13.42 Million |
| 24 Dec, 2024 | 6.05 | 6.15 | 5.95 | 6.05 | 15.94 Million |
| 23 Dec, 2024 | 6.0 | 6.05 | 5.8 | 6.0 | 23 Million |
| 20 Dec, 2024 | 6.25 | 6.3 | 5.9 | 5.95 | 45.46 Million |
| 19 Dec, 2024 | 6.2 | 6.45 | 6.2 | 6.3 | 20.39 Million |
001314
RAMM
OSWALAGRO
MIMTF
603332
SHEMAROO