THB 6.3
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 6.1 | 6.1 | 5.9 | 5.95 | 22.02 Million |
08 May, 2025 | 6.15 | 6.25 | 6.05 | 6.1 | 11.95 Million |
07 May, 2025 | 6.05 | 6.25 | 6.05 | 6.15 | 18.55 Million |
06 May, 2025 | 6.3 | 6.3 | 5.95 | 6.05 | 23.17 Million |
02 May, 2025 | 6.3 | 6.45 | 6.3 | 6.3 | 10.95 Million |
30 Apr, 2025 | 6.25 | 6.4 | 6.15 | 6.35 | 24.16 Million |
29 Apr, 2025 | 6.2 | 6.25 | 6.1 | 6.25 | 9.34 Million |
28 Apr, 2025 | 6.25 | 6.25 | 6.1 | 6.2 | 12.3 Million |
25 Apr, 2025 | 6.2 | 6.3 | 6.15 | 6.25 | 13.58 Million |
24 Apr, 2025 | 6.45 | 6.55 | 6.4 | 6.5 | 13.15 Million |
001314
RAMM
OSWALAGRO
MIMTF
603332
SHEMAROO