THB 6.3
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 6.35 | 6.45 | 6.2 | 6.25 | 31.98 Million |
19 Feb, 2025 | 6.2 | 6.5 | 6.2 | 6.45 | 44.65 Million |
18 Feb, 2025 | 5.9 | 6.15 | 5.85 | 6.1 | 23.34 Million |
17 Feb, 2025 | 5.85 | 5.95 | 5.8 | 5.9 | 14.17 Million |
14 Feb, 2025 | 5.95 | 6.0 | 5.8 | 6.0 | 8.9 Million |
13 Feb, 2025 | 6.0 | 6.0 | 5.8 | 5.95 | 14.81 Million |
11 Feb, 2025 | 6.0 | 6.05 | 5.9 | 6.0 | 8.98 Million |
10 Feb, 2025 | 5.85 | 5.95 | 5.75 | 5.95 | 11.75 Million |
07 Feb, 2025 | 5.65 | 5.85 | 5.5 | 5.85 | 15.14 Million |
06 Feb, 2025 | 5.85 | 5.85 | 5.55 | 5.6 | 19.76 Million |
001314
RAMM
OSWALAGRO
MIMTF
603332
SHEMAROO