THB 6.3
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 6.0 | 6.2 | 5.9 | 6.2 | 12.4 Million |
02 Apr, 2025 | 5.95 | 6.05 | 5.95 | 6.0 | 7.11 Million |
01 Apr, 2025 | 6.0 | 6.05 | 5.95 | 5.95 | 7.55 Million |
31 Mar, 2025 | 6.0 | 6.05 | 5.85 | 5.95 | 18.79 Million |
28 Mar, 2025 | 6.3 | 6.3 | 6.15 | 6.15 | 8.87 Million |
27 Mar, 2025 | 6.4 | 6.4 | 6.25 | 6.3 | 7.06 Million |
26 Mar, 2025 | 6.35 | 6.45 | 6.35 | 6.4 | 5.44 Million |
25 Mar, 2025 | 6.5 | 6.5 | 6.3 | 6.35 | 14.28 Million |
24 Mar, 2025 | 6.55 | 6.55 | 6.4 | 6.5 | 10.98 Million |
21 Mar, 2025 | 6.65 | 6.65 | 6.4 | 6.5 | 20.75 Million |
047810
300059
DNOPY
600039
BOFFICE
TERN