Bangkok Commercial Asset Management Public Company Limited (BAM-R.BK)
THB 6.3
(-0.79%)
THB 6.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.55 | 5.75 | 5.5 | 5.75 | 10.28 Million |
| 14 Jan, 2025 | 5.75 | 5.75 | 5.55 | 5.55 | 14.35 Million |
| 13 Jan, 2025 | 5.7 | 5.75 | 5.6 | 5.65 | 15.63 Million |
| 10 Jan, 2025 | 5.8 | 5.85 | 5.65 | 5.75 | 10.71 Million |
| 09 Jan, 2025 | 5.9 | 5.95 | 5.75 | 5.75 | 14.14 Million |
| 08 Jan, 2025 | 6.05 | 6.05 | 5.9 | 5.95 | 13 Million |
| 07 Jan, 2025 | 6.0 | 6.1 | 5.95 | 6.05 | 9.93 Million |
| 06 Jan, 2025 | 6.15 | 6.2 | 6.0 | 6.05 | 7.8 Million |
| 03 Jan, 2025 | 6.1 | 6.2 | 6.05 | 6.15 | 10 Million |
| 02 Jan, 2025 | 6.05 | 6.1 | 6.0 | 6.1 | 6.4 Million |
047810
300059
DNOPY
600039
BOFFICE
TERN