Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 15.9 | 15.9 | 15.6 | 15.7 | 1.38 Million |
| 27 Mar, 2024 | 15.4 | 15.9 | 15.4 | 15.8 | 2.98 Million |
| 26 Mar, 2024 | 15.5 | 15.7 | 15.4 | 15.4 | 2.41 Million |
| 25 Mar, 2024 | 15.9 | 15.9 | 15.4 | 15.5 | 2.94 Million |
| 22 Mar, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 702.1 Thousand |
| 21 Mar, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 933.8 Thousand |
| 20 Mar, 2024 | 15.9 | 16.0 | 15.7 | 15.8 | 1.67 Million |
| 19 Mar, 2024 | 15.9 | 16.1 | 15.8 | 15.9 | 1.11 Million |
| 18 Mar, 2024 | 16.1 | 16.3 | 16.0 | 16.0 | 1.51 Million |
| 15 Mar, 2024 | 16.3 | 16.4 | 16.1 | 16.2 | 2.25 Million |
DRUNF
SOLR
6044
COST
7305
COG