Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 17.0 | 17.2 | 16.8 | 17.2 | 2.27 Million |
| 17 Apr, 2024 | 17.0 | 17.3 | 16.7 | 17.1 | 3.19 Million |
| 11 Apr, 2024 | 17.4 | 17.5 | 17.0 | 17.1 | 3.14 Million |
| 10 Apr, 2024 | 17.3 | 17.5 | 17.1 | 17.3 | 3.93 Million |
| 09 Apr, 2024 | 16.9 | 17.2 | 16.9 | 17.2 | 4.74 Million |
| 05 Apr, 2024 | 16.2 | 17.1 | 16.2 | 16.9 | 9.34 Million |
| 04 Apr, 2024 | 16.2 | 16.3 | 16.1 | 16.2 | 798.5 Thousand |
| 03 Apr, 2024 | 16.6 | 16.7 | 16.2 | 16.2 | 2.83 Million |
| 02 Apr, 2024 | 16.3 | 16.7 | 16.2 | 16.5 | 5.86 Million |
| 01 Apr, 2024 | 16.0 | 16.6 | 15.8 | 16.3 | 7.93 Million |
DRUNF
SOLR
6044
COST
7305
COG