B-52 Capital Public Company Limited (B52.BK)
THB 0.2
(0.0%)
THB 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 216.00 |
| 30 Jan, 2024 | 1.05 | 1.06 | 1.02 | 1.06 | 1945.00 |
| 29 Jan, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 3890.00 |
| 26 Jan, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 68.83 Thousand |
| 25 Jan, 2024 | 1.05 | 1.06 | 0.98 | 1.04 | 17.29 Thousand |
| 24 Jan, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 2701.00 |
| 23 Jan, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 432.00 |
| 22 Jan, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 2917.00 |
| 19 Jan, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 4539.00 |
| 18 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 18.06 Thousand |
603196
RRR
NTG
FLXI
PPG
068760