B-52 Capital Public Company Limited (B52.BK)
THB 0.2
(0.0%)
THB 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 2809.00 |
| 13 Feb, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 2501.00 |
| 12 Feb, 2024 | 1.04 | 1.08 | 1.02 | 1.05 | 11.45 Thousand |
| 09 Feb, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 17.07 Thousand |
| 08 Feb, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 1620.00 |
| 07 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 7023.00 |
| 06 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 3781.00 |
| 05 Feb, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 6299.00 |
| 02 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 864.00 |
| 01 Feb, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 1946.00 |
603196
RRR
NTG
FLXI
PPG
068760