B-52 Capital Public Company Limited (B52.BK)

THB 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.03 1.05 0.98 1.01 8023.00
28 Feb, 2024 0.96 1.05 0.96 1.02 21.86 Thousand
27 Feb, 2024 0.98 1.0 0.97 1.0 4448.00
23 Feb, 2024 1.01 1.01 0.94 0.98 35.44 Thousand
22 Feb, 2024 0.98 1.01 0.97 1.01 8212.00
21 Feb, 2024 1.04 1.04 0.97 0.98 25.89 Thousand
20 Feb, 2024 1.04 1.04 0.97 0.98 7491.00
19 Feb, 2024 1.01 1.02 0.99 0.99 540.00
16 Feb, 2024 1.0 1.01 1.0 1.01 11.77 Thousand
15 Feb, 2024 0.99 1.02 0.99 1.02 37.82 Thousand