Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.64 | 3.72 | 3.6 | 3.66 | 48.16 Million |
| 06 Oct, 2023 | 3.7 | 3.76 | 3.64 | 3.68 | 68.26 Million |
| 05 Oct, 2023 | 3.66 | 3.68 | 3.58 | 3.68 | 91.63 Million |
| 04 Oct, 2023 | 3.68 | 3.72 | 3.6 | 3.64 | 137.64 Million |
| 03 Oct, 2023 | 3.82 | 3.82 | 3.72 | 3.78 | 51.81 Million |
| 02 Oct, 2023 | 3.88 | 3.92 | 3.82 | 3.84 | 46.88 Million |
| 29 Sep, 2023 | 3.82 | 3.96 | 3.78 | 3.9 | 90.49 Million |
| 28 Sep, 2023 | 3.82 | 3.88 | 3.74 | 3.74 | 103.01 Million |
| 27 Sep, 2023 | 3.94 | 3.94 | 3.8 | 3.84 | 80.63 Million |
| 26 Sep, 2023 | 3.98 | 4.0 | 3.9 | 3.92 | 64.94 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13