After You Public Company Limited (AU.BK)

THB 9.3

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 9.2 9.3 9.2 9.2 521.58 Thousand
25 Apr, 2025 9.3 9.4 9.25 9.25 882.38 Thousand
24 Apr, 2025 9.5 9.65 9.15 9.25 2.53 Million
23 Apr, 2025 9.85 9.85 9.55 9.6 1.23 Million
22 Apr, 2025 10.0 10.0 9.75 9.8 993.44 Thousand
21 Apr, 2025 9.85 10.2 9.85 9.9 1.12 Million
18 Apr, 2025 10.0 10.0 9.85 9.85 197.22 Thousand
17 Apr, 2025 9.85 9.9 9.65 9.85 771.68 Thousand
16 Apr, 2025 9.4 9.85 9.4 9.85 1.06 Million
11 Apr, 2025 9.45 9.5 9.3 9.4 506.14 Thousand