Assetwise Public Company Limited (ASW.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.95 | 7.95 | 7.8 | 7.95 | 91.65 Thousand |
| 17 Oct, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 279.53 Thousand |
| 16 Oct, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 186.7 Thousand |
| 15 Oct, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 88.51 Thousand |
| 11 Oct, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 72.94 Thousand |
| 10 Oct, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 1.97 Million |
| 09 Oct, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 188.69 Thousand |
| 08 Oct, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 111.86 Thousand |
| 07 Oct, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 74.6 Thousand |
| 04 Oct, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 251.28 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366