Asia Plus Group Holdings Public Company Limited (ASP.BK)

THB 1.96

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.7 2.72 2.66 2.7 2.28 Million
09 Apr, 2024 2.68 2.7 2.66 2.7 999.59 Thousand
05 Apr, 2024 2.66 2.68 2.64 2.68 791.52 Thousand
04 Apr, 2024 2.68 2.68 2.64 2.66 1.14 Million
03 Apr, 2024 2.68 2.7 2.66 2.68 689.93 Thousand
02 Apr, 2024 2.68 2.7 2.66 2.66 814.95 Thousand
01 Apr, 2024 2.7 2.7 2.68 2.7 459.41 Thousand
29 Mar, 2024 2.68 2.7 2.66 2.7 860.74 Thousand
28 Mar, 2024 2.68 2.7 2.66 2.7 782.25 Thousand
27 Mar, 2024 2.68 2.7 2.66 2.68 771.62 Thousand