Asia Plus Group Holdings Public Company Limited (ASP.BK)

THB 1.96

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.46 2.48 2.42 2.44 844.55 Thousand
18 Jun, 2024 2.44 2.5 2.44 2.46 1.36 Million
17 Jun, 2024 2.46 2.48 2.44 2.46 667.81 Thousand
14 Jun, 2024 2.48 2.5 2.46 2.46 652.96 Thousand
13 Jun, 2024 2.48 2.52 2.48 2.48 744.89 Thousand
12 Jun, 2024 2.48 2.5 2.46 2.5 503.65 Thousand
11 Jun, 2024 2.46 2.48 2.46 2.48 594.1 Thousand
10 Jun, 2024 2.5 2.5 2.46 2.48 1.36 Million
07 Jun, 2024 2.5 2.52 2.48 2.5 1.68 Million
06 Jun, 2024 2.52 2.54 2.5 2.52 1.52 Million