Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.59 | 1.63 | 1.58 | 1.59 | 849.5 Thousand |
| 06 Mar, 2024 | 1.58 | 1.75 | 1.55 | 1.58 | 5.69 Million |
| 05 Mar, 2024 | 1.56 | 1.56 | 1.53 | 1.53 | 368.7 Thousand |
| 04 Mar, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 285.6 Thousand |
| 01 Mar, 2024 | 1.57 | 1.58 | 1.55 | 1.56 | 432.2 Thousand |
| 29 Feb, 2024 | 1.59 | 1.68 | 1.54 | 1.55 | 3.03 Million |
| 28 Feb, 2024 | 1.49 | 1.79 | 1.45 | 1.58 | 15.79 Million |
| 27 Feb, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 189.8 Thousand |
| 23 Feb, 2024 | 1.51 | 1.52 | 1.47 | 1.49 | 303.52 Thousand |
| 22 Feb, 2024 | 1.48 | 1.57 | 1.48 | 1.5 | 1.39 Million |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF