Asiasoft Corporation Public Company Limited (AS.BK)
THB 2.58
(-3.01%)
THB 2.58
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.3 | 8.3 | 8.2 | 8.2 | 210.4 Thousand |
| 05 Oct, 2023 | 8.5 | 8.5 | 8.25 | 8.25 | 158.2 Thousand |
| 04 Oct, 2023 | 8.0 | 8.45 | 7.9 | 8.45 | 503 Thousand |
| 03 Oct, 2023 | 8.35 | 8.35 | 8.0 | 8.05 | 680 Thousand |
| 02 Oct, 2023 | 8.75 | 8.85 | 8.2 | 8.3 | 594.8 Thousand |
| 29 Sep, 2023 | 8.95 | 9.15 | 8.75 | 8.75 | 487.5 Thousand |
| 28 Sep, 2023 | 9.2 | 9.2 | 8.65 | 9.0 | 3.16 Million |
| 27 Sep, 2023 | 9.25 | 9.3 | 9.15 | 9.2 | 511.8 Thousand |
| 26 Sep, 2023 | 10.2 | 10.2 | 9.55 | 9.5 | 2.07 Million |
| 25 Sep, 2023 | 10.5 | 10.5 | 10.1 | 10.1 | 372.6 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF