Asiasoft Corporation Public Company Limited (AS.BK)
THB 2.58
(-3.01%)
THB 2.58
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6.7 | 7.1 | 6.65 | 7.0 | 709.6 Thousand |
| 20 Oct, 2023 | 7.35 | 7.35 | 6.65 | 6.65 | 664.9 Thousand |
| 19 Oct, 2023 | 7.4 | 7.5 | 7.2 | 7.25 | 184.5 Thousand |
| 18 Oct, 2023 | 7.35 | 7.55 | 7.35 | 7.4 | 138.5 Thousand |
| 17 Oct, 2023 | 7.45 | 7.6 | 7.45 | 7.5 | 167.91 Thousand |
| 16 Oct, 2023 | 7.9 | 7.9 | 7.35 | 7.45 | 285.9 Thousand |
| 12 Oct, 2023 | 8.1 | 8.1 | 7.8 | 7.8 | 291.9 Thousand |
| 11 Oct, 2023 | 7.6 | 8.2 | 7.6 | 8.05 | 934 Thousand |
| 10 Oct, 2023 | 7.45 | 7.65 | 7.3 | 7.5 | 306.5 Thousand |
| 09 Oct, 2023 | 8.1 | 8.1 | 7.2 | 7.3 | 1.33 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF