THB 5.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 6.2 | 6.45 | 6.2 | 6.3 | 3500.00 |
06 Oct, 2023 | 6.15 | 6.6 | 6.15 | 6.3 | 14.1 Thousand |
05 Oct, 2023 | 6.45 | 6.5 | 6.3 | 6.3 | 15.45 Thousand |
04 Oct, 2023 | 6.15 | 6.65 | 6.15 | 6.35 | 35.79 Thousand |
03 Oct, 2023 | 6.4 | 6.75 | 5.95 | 6.75 | 157.8 Thousand |
02 Oct, 2023 | 6.55 | 6.55 | 6.45 | 6.45 | 17.4 Thousand |
29 Sep, 2023 | 6.5 | 6.6 | 6.5 | 6.5 | 12.2 Thousand |
28 Sep, 2023 | 6.45 | 6.55 | 6.45 | 6.5 | 12 Thousand |
27 Sep, 2023 | 6.55 | 6.6 | 6.5 | 6.5 | 35.8 Thousand |
26 Sep, 2023 | 6.6 | 6.6 | 6.5 | 6.5 | 20.3 Thousand |
CODX
AC
298000
FTF
5933
ODD