ARIP Public Company Limited (ARIP.BK)

THB 0.39

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.67 0.73 0.65 0.65 2.67 Million
09 Jul, 2024 0.58 0.74 0.58 0.69 15.52 Million
08 Jul, 2024 0.58 0.58 0.57 0.57 143.47 Thousand
05 Jul, 2024 0.57 0.59 0.56 0.58 252.7 Thousand
04 Jul, 2024 0.59 0.59 0.57 0.57 450.7 Thousand
03 Jul, 2024 0.57 0.68 0.56 0.58 3.18 Million
02 Jul, 2024 0.58 0.58 0.56 0.56 93.9 Thousand
01 Jul, 2024 0.56 0.59 0.56 0.58 282.21 Thousand
28 Jun, 2024 0.58 0.58 0.56 0.56 45 Thousand
27 Jun, 2024 0.56 0.58 0.56 0.58 82.8 Thousand