ARIP Public Company Limited (ARIP.BK)

THB 0.39

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.55 0.56 0.53 0.54 93.01 Thousand
24 Jul, 2024 0.56 0.56 0.53 0.56 314.73 Thousand
23 Jul, 2024 0.57 0.57 0.54 0.56 223 Thousand
19 Jul, 2024 0.57 0.57 0.56 0.57 28.73 Thousand
18 Jul, 2024 0.58 0.58 0.56 0.57 73.1 Thousand
17 Jul, 2024 0.58 0.58 0.56 0.57 464.01 Thousand
16 Jul, 2024 0.61 0.62 0.56 0.58 1.11 Million
15 Jul, 2024 0.63 0.63 0.59 0.61 1.24 Million
12 Jul, 2024 0.63 0.67 0.62 0.63 778 Thousand
11 Jul, 2024 0.66 0.66 0.62 0.63 1 Million