Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.96 | 3.96 | 3.92 | 3.92 | 1200.00 |
| 09 Oct, 2023 | 3.92 | 3.92 | 3.76 | 3.96 | 93.2 Thousand |
| 06 Oct, 2023 | 3.94 | 4.1 | 3.92 | 4.1 | 11 Thousand |
| 05 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 04 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 03 Oct, 2023 | 3.72 | 3.96 | 3.72 | 4.0 | 7800.00 |
| 02 Oct, 2023 | 4.0 | 4.06 | 3.96 | 4.0 | 81.5 Thousand |
| 29 Sep, 2023 | 3.9 | 4.14 | 3.9 | 4.16 | 10.6 Thousand |
| 28 Sep, 2023 | 4.06 | 4.16 | 4.0 | 3.98 | 11.8 Thousand |
| 27 Sep, 2023 | 4.14 | 4.22 | 4.1 | 4.22 | 15.5 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED