THB 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.4 | 0.48 | 0.39 | 0.44 | 6.53 Million |
26 May, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 199.5 Thousand |
23 May, 2025 | 0.39 | 0.41 | 0.38 | 0.39 | 673 Thousand |
22 May, 2025 | 0.35 | 0.42 | 0.35 | 0.39 | 2.45 Million |
21 May, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 688.3 Thousand |
20 May, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 161.6 Thousand |
19 May, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 417.6 Thousand |
16 May, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 242.32 Thousand |
15 May, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 454.7 Thousand |
14 May, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 372 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED