Arinsiri Land Public Company Limited (ARIN.BK)

THB 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.4 0.48 0.39 0.44 6.53 Million
26 May, 2025 0.4 0.4 0.38 0.39 199.5 Thousand
23 May, 2025 0.39 0.41 0.38 0.39 673 Thousand
22 May, 2025 0.35 0.42 0.35 0.39 2.45 Million
21 May, 2025 0.45 0.45 0.42 0.42 688.3 Thousand
20 May, 2025 0.45 0.45 0.44 0.45 161.6 Thousand
19 May, 2025 0.47 0.47 0.44 0.44 417.6 Thousand
16 May, 2025 0.47 0.48 0.46 0.47 242.32 Thousand
15 May, 2025 0.48 0.48 0.46 0.48 454.7 Thousand
14 May, 2025 0.47 0.48 0.46 0.48 372 Thousand