Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.56 | 4.58 | 4.52 | 4.54 | 629 Thousand |
| 16 Jan, 2024 | 4.56 | 4.62 | 4.52 | 4.54 | 675.5 Thousand |
| 15 Jan, 2024 | 4.62 | 4.62 | 4.46 | 4.56 | 1.87 Million |
| 12 Jan, 2024 | 4.82 | 4.86 | 4.82 | 4.82 | 231.8 Thousand |
| 11 Jan, 2024 | 4.9 | 4.96 | 4.82 | 4.82 | 2.06 Million |
| 10 Jan, 2024 | 4.78 | 4.92 | 4.74 | 4.86 | 2.94 Million |
| 09 Jan, 2024 | 4.7 | 4.82 | 4.7 | 4.74 | 760.4 Thousand |
| 08 Jan, 2024 | 4.74 | 4.74 | 4.66 | 4.7 | 355 Thousand |
| 05 Jan, 2024 | 4.74 | 4.8 | 4.72 | 4.76 | 413.22 Thousand |
| 04 Jan, 2024 | 4.76 | 4.84 | 4.72 | 4.74 | 591.4 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022