Agripure Holdings Public Company Limited (APURE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.74 | 4.76 | 4.72 | 4.74 | 408.81 Thousand |
| 18 Sep, 2023 | 4.72 | 4.76 | 4.72 | 4.72 | 701.3 Thousand |
| 15 Sep, 2023 | 4.76 | 4.76 | 4.72 | 4.74 | 384.4 Thousand |
| 14 Sep, 2023 | 4.72 | 4.76 | 4.7 | 4.74 | 326.6 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022