THB 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 4.6 | 4.6 | 4.42 | 4.44 | 446.1 Thousand |
25 Oct, 2023 | 4.5 | 4.62 | 4.5 | 4.6 | 282.9 Thousand |
24 Oct, 2023 | 4.48 | 4.54 | 4.46 | 4.52 | 877.6 Thousand |
20 Oct, 2023 | 4.58 | 4.58 | 4.44 | 4.52 | 859.4 Thousand |
19 Oct, 2023 | 4.56 | 4.6 | 4.5 | 4.6 | 316.9 Thousand |
18 Oct, 2023 | 4.58 | 4.6 | 4.5 | 4.6 | 381.87 Thousand |
17 Oct, 2023 | 4.56 | 4.62 | 4.56 | 4.56 | 112 Thousand |
16 Oct, 2023 | 4.68 | 4.68 | 4.52 | 4.52 | 696.2 Thousand |
12 Oct, 2023 | 4.68 | 4.7 | 4.66 | 4.68 | 288.7 Thousand |
11 Oct, 2023 | 4.62 | 4.7 | 4.6 | 4.7 | 412.5 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022