Agripure Holdings Public Company Limited (APURE.BK)

THB 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.72 4.78 4.7 4.78 317 Thousand
28 Dec, 2023 4.5 4.78 4.5 4.78 1.26 Million
27 Dec, 2023 4.52 4.54 4.52 4.52 62.8 Thousand
26 Dec, 2023 4.54 4.54 4.5 4.52 314 Thousand
25 Dec, 2023 4.54 4.56 4.52 4.52 237.1 Thousand
22 Dec, 2023 4.58 4.58 4.54 4.54 182.85 Thousand
21 Dec, 2023 4.58 4.6 4.56 4.6 93.5 Thousand
20 Dec, 2023 4.54 4.6 4.54 4.6 149.3 Thousand
19 Dec, 2023 4.56 4.6 4.54 4.54 132.2 Thousand
18 Dec, 2023 4.54 4.58 4.54 4.56 45.02 Thousand