Applicad Public Company Limited (APP.BK)

THB 1.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.68 2.7 2.6 2.66 216.24 Thousand
13 Nov, 2023 2.7 2.7 2.62 2.64 409.6 Thousand
10 Nov, 2023 2.72 2.72 2.62 2.68 258.52 Thousand
09 Nov, 2023 2.84 2.86 2.72 2.72 1.03 Million
08 Nov, 2023 2.84 2.9 2.82 2.82 815.6 Thousand
07 Nov, 2023 2.84 2.9 2.8 2.82 1.92 Million
06 Nov, 2023 2.8 2.98 2.76 2.86 7.17 Million
03 Nov, 2023 2.46 2.46 2.44 2.46 43.9 Thousand
02 Nov, 2023 2.42 2.46 2.42 2.46 38.7 Thousand
01 Nov, 2023 2.44 2.44 2.38 2.42 3950.00