Applicad Public Company Limited (APP.BK)
THB 1.68
(-0.59%)
THB 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.85 | 1.86 | 1.83 | 1.86 | 1400.00 |
| 01 Jul, 2024 | 1.86 | 1.87 | 1.8 | 1.87 | 10.4 Thousand |
| 28 Jun, 2024 | 1.87 | 1.87 | 1.8 | 1.84 | 74.8 Thousand |
| 27 Jun, 2024 | 1.86 | 1.88 | 1.84 | 1.85 | 50.9 Thousand |
| 26 Jun, 2024 | 1.85 | 1.89 | 1.85 | 1.86 | 132.7 Thousand |
| 25 Jun, 2024 | 1.84 | 1.89 | 1.84 | 1.86 | 94.3 Thousand |
| 24 Jun, 2024 | 1.83 | 1.84 | 1.8 | 1.83 | 32.7 Thousand |
| 21 Jun, 2024 | 1.81 | 1.82 | 1.77 | 1.82 | 79.92 Thousand |
| 20 Jun, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 48 Thousand |
| 19 Jun, 2024 | 1.86 | 1.86 | 1.76 | 1.78 | 409.91 Thousand |
JFBHF
RILYT
MMS
2010
CHIT
0137