Applicad Public Company Limited (APP.BK)

THB 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.26 1.31 1.26 1.29 600.55 Thousand
26 Aug, 2024 1.52 1.53 1.25 1.26 3.89 Million
25 Aug, 2024 1.52 1.53 1.25 1.26 3.89 Million
23 Aug, 2024 1.55 1.55 1.52 1.52 298.1 Thousand
22 Aug, 2024 1.54 1.57 1.51 1.52 298.1 Thousand
21 Aug, 2024 1.39 1.55 1.36 1.54 1.05 Million
20 Aug, 2024 1.25 1.36 1.23 1.35 1.05 Million
19 Aug, 2024 1.18 1.25 1.16 1.23 961.4 Thousand
18 Aug, 2024 1.18 1.18 1.18 1.18 -
16 Aug, 2024 1.15 1.19 1.14 1.18 89.9 Thousand