Asia Precision Public Company Limited (APCS.BK)
THB 1.38
(-4.83%)
THB 1.38
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 15.3 Thousand |
| 29 May, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 4000.00 |
| 28 May, 2025 | 1.44 | 1.44 | 1.38 | 1.38 | 16.2 Thousand |
| 27 May, 2025 | 1.45 | 1.45 | 1.37 | 1.44 | 2200.00 |
| 26 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2101.00 |
| 23 May, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 1100.00 |
| 22 May, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 708.00 |
| 21 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 200.00 |
| 20 May, 2025 | 1.41 | 1.44 | 1.37 | 1.4 | 7600.00 |
| 19 May, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 9010.00 |
7035
XRAPF
MNGGF
ILM
CPO
SVJTY