Asia Precision Public Company Limited (APCS.BK)
THB 1.47
(0.0%)
THB 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 105.00 |
| 10 Apr, 2025 | 1.47 | 1.47 | 1.42 | 1.47 | 4207.00 |
| 09 Apr, 2025 | 1.46 | 1.46 | 1.35 | 1.41 | 3115.00 |
| 08 Apr, 2025 | 1.47 | 1.47 | 1.32 | 1.32 | 33.4 Thousand |
| 04 Apr, 2025 | 1.44 | 1.48 | 1.4 | 1.48 | 3300.00 |
| 03 Apr, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 200.00 |
| 02 Apr, 2025 | 1.48 | 1.48 | 1.38 | 1.47 | 30.2 Thousand |
| 01 Apr, 2025 | 1.49 | 1.49 | 1.39 | 1.49 | 1100.00 |
| 31 Mar, 2025 | 1.46 | 1.5 | 1.46 | 1.49 | 8200.00 |
| 28 Mar, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 600.00 |
7035
XRAPF
MNGGF
ILM
CPO
SVJTY