Asia Precision Public Company Limited (APCS.BK)
THB 2.02
(-0.98%)
THB 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.9 | 1.9 | 1.88 | 1.9 | 1100.00 |
| 02 Jan, 2025 | 1.85 | 1.91 | 1.85 | 1.91 | 700.00 |
| 30 Dec, 2024 | 1.88 | 1.89 | 1.86 | 1.89 | 3510.00 |
| 27 Dec, 2024 | 1.85 | 1.86 | 1.85 | 1.86 | 1200.00 |
| 26 Dec, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 2200.00 |
| 25 Dec, 2024 | 1.93 | 1.98 | 1.85 | 1.85 | 76 Thousand |
| 24 Dec, 2024 | 1.99 | 1.99 | 1.93 | 1.93 | 1701.00 |
| 23 Dec, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 44.7 Thousand |
| 20 Dec, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 4410.00 |
| 19 Dec, 2024 | 2.02 | 2.02 | 1.98 | 1.98 | 501.00 |
7035
XRAPF
MNGGF
ILM
CPO
SVJTY