Asia Precision Public Company Limited (APCS.BK)
THB 1.38
(-4.83%)
THB 1.38
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.84 | 3.98 | 3.8 | 3.84 | 11.7 Thousand |
| 26 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 25 Sep, 2023 | 3.96 | 4.0 | 3.84 | 3.96 | 54.6 Thousand |
| 22 Sep, 2023 | 4.08 | 4.08 | 3.92 | 4.02 | 22.9 Thousand |
| 21 Sep, 2023 | 4.02 | 4.08 | 4.02 | 4.08 | 11.5 Thousand |
| 20 Sep, 2023 | 3.92 | 4.06 | 3.92 | 4.04 | 2000.00 |
| 19 Sep, 2023 | 4.02 | 4.14 | 4.02 | 4.04 | 57.1 Thousand |
| 18 Sep, 2023 | 4.04 | 4.1 | 4.04 | 4.1 | 40.4 Thousand |
| 15 Sep, 2023 | 4.16 | 4.16 | 4.14 | 4.14 | 13 Thousand |
| 14 Sep, 2023 | 4.1 | 4.14 | 4.1 | 4.14 | 65.3 Thousand |
7035
XRAPF
MNGGF
ILM
CPO
SVJTY