Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.88 | 4.9 | 4.84 | 4.9 | 19.34 Thousand |
| 25 Nov, 2024 | 4.94 | 4.96 | 4.8 | 4.86 | 517.28 Thousand |
| 22 Nov, 2024 | 4.94 | 4.96 | 4.88 | 4.96 | 301.45 Thousand |
| 21 Nov, 2024 | 4.98 | 4.98 | 4.9 | 4.96 | 154.64 Thousand |
| 20 Nov, 2024 | 4.98 | 5.0 | 4.88 | 4.98 | 245.3 Thousand |
| 19 Nov, 2024 | 4.98 | 5.0 | 4.94 | 5.0 | 102.3 Thousand |
| 18 Nov, 2024 | 4.98 | 5.0 | 4.94 | 4.98 | 51.51 Thousand |
| 15 Nov, 2024 | 5.0 | 5.05 | 4.96 | 4.96 | 81.71 Thousand |
| 14 Nov, 2024 | 4.96 | 5.1 | 4.9 | 5.05 | 282.51 Thousand |
| 13 Nov, 2024 | 5.0 | 5.15 | 4.96 | 5.0 | 458 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF