THB 3.22
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 4.76 | 4.78 | 4.72 | 4.72 | 86.38 Thousand |
22 Jan, 2025 | 4.82 | 4.82 | 4.72 | 4.8 | 155.81 Thousand |
21 Jan, 2025 | 4.76 | 4.8 | 4.74 | 4.8 | 94.5 Thousand |
20 Jan, 2025 | 4.78 | 4.8 | 4.74 | 4.78 | 78.7 Thousand |
17 Jan, 2025 | 4.78 | 4.8 | 4.78 | 4.8 | 13.9 Thousand |
16 Jan, 2025 | 4.78 | 4.82 | 4.78 | 4.8 | 67.9 Thousand |
15 Jan, 2025 | 4.82 | 4.84 | 4.78 | 4.82 | 89.1 Thousand |
14 Jan, 2025 | 4.8 | 4.82 | 4.76 | 4.82 | 75.3 Thousand |
13 Jan, 2025 | 4.78 | 4.82 | 4.76 | 4.82 | 48.27 Thousand |
10 Jan, 2025 | 4.82 | 4.82 | 4.76 | 4.82 | 44.2 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF