THB 7.8
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 10.8 | 11.0 | 10.6 | 10.8 | 22.13 Million |
20 Oct, 2023 | 11.1 | 11.1 | 10.8 | 11.0 | 10.75 Million |
19 Oct, 2023 | 11.2 | 11.3 | 11.0 | 11.1 | 12.44 Million |
18 Oct, 2023 | 11.4 | 11.4 | 11.1 | 11.3 | 15.89 Million |
17 Oct, 2023 | 11.5 | 11.6 | 11.4 | 11.4 | 5.36 Million |
16 Oct, 2023 | 11.7 | 11.8 | 11.3 | 11.5 | 14.39 Million |
12 Oct, 2023 | 11.8 | 11.8 | 11.7 | 11.8 | 1.37 Million |
11 Oct, 2023 | 11.6 | 12.0 | 11.5 | 11.9 | 15.34 Million |
10 Oct, 2023 | 11.3 | 11.7 | 11.3 | 11.5 | 7.31 Million |
09 Oct, 2023 | 11.2 | 11.3 | 11.1 | 11.2 | 6.84 Million |
9929
BICO
600491
SUBC
300798
COFA