AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.8 | 7.9 | 7.7 | 7.8 | 5.28 Million |
| 13 Aug, 2024 | 7.65 | 7.85 | 7.55 | 7.85 | 11.51 Million |
| 12 Aug, 2024 | 7.65 | 7.85 | 7.55 | 7.85 | 11.51 Million |
| 09 Aug, 2024 | 7.85 | 7.95 | 7.6 | 7.6 | 33.18 Million |
| 08 Aug, 2024 | 7.6 | 7.8 | 7.6 | 7.75 | 3.82 Million |
| 07 Aug, 2024 | 7.5 | 7.75 | 7.5 | 7.6 | 11.02 Million |
| 06 Aug, 2024 | 7.75 | 7.8 | 7.5 | 7.5 | 20.54 Million |
| 05 Aug, 2024 | 7.95 | 8.0 | 7.75 | 7.75 | 29.69 Million |
| 02 Aug, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 8.77 Million |
| 01 Aug, 2024 | 8.25 | 8.3 | 8.05 | 8.05 | 31.8 Million |
9929
BICO
600491
SUBC
300798
COFA