AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 9.8 | 9.85 | 9.7 | 9.75 | 12.69 Million |
| 17 Sep, 2024 | 9.8 | 9.85 | 9.65 | 9.75 | 10.18 Million |
| 16 Sep, 2024 | 9.6 | 9.8 | 9.5 | 9.8 | 17.01 Million |
| 15 Sep, 2024 | 9.6 | 9.6 | 9.55 | 9.6 | 273.34 Thousand |
| 13 Sep, 2024 | 9.7 | 9.8 | 9.6 | 9.6 | 20.44 Million |
| 12 Sep, 2024 | 9.55 | 9.65 | 9.45 | 9.65 | 10.39 Million |
| 11 Sep, 2024 | 9.4 | 9.5 | 9.2 | 9.5 | 27.42 Million |
| 10 Sep, 2024 | 9.4 | 9.45 | 9.25 | 9.35 | 23.61 Million |
| 09 Sep, 2024 | 9.2 | 9.55 | 9.2 | 9.3 | 37.14 Million |
| 08 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
9929
BICO
600491
SUBC
300798
COFA