AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.55 | 8.75 | 8.45 | 8.55 | 37.95 Million |
| 13 Nov, 2024 | 8.6 | 8.7 | 8.5 | 8.55 | 16.33 Million |
| 12 Nov, 2024 | 8.75 | 8.8 | 8.45 | 8.6 | 28.83 Million |
| 11 Nov, 2024 | 8.9 | 9.0 | 8.65 | 8.8 | 17.73 Million |
| 08 Nov, 2024 | 9.05 | 9.15 | 8.95 | 8.95 | 8.43 Million |
| 07 Nov, 2024 | 9.1 | 9.1 | 8.95 | 9.05 | 15.77 Million |
| 06 Nov, 2024 | 9.45 | 9.45 | 9.05 | 9.1 | 13.19 Million |
| 05 Nov, 2024 | 9.25 | 9.45 | 9.25 | 9.45 | 5.26 Million |
| 04 Nov, 2024 | 9.65 | 9.65 | 9.25 | 9.25 | 14.69 Million |
| 01 Nov, 2024 | 9.6 | 9.6 | 9.5 | 9.6 | 7.44 Million |
9929
BICO
600491
SUBC
300798
COFA