Airports of Thailand Public Company Limited (AOT-R.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 64.25 | 64.5 | 64.0 | 64.5 | 17.14 Million |
| 23 Feb, 2024 | 64.25 | 64.75 | 64.0 | 64.5 | 14.19 Million |
| 22 Feb, 2024 | 64.0 | 65.0 | 63.75 | 64.25 | 25.13 Million |
| 21 Feb, 2024 | 63.0 | 63.75 | 62.75 | 63.5 | 20.23 Million |
| 20 Feb, 2024 | 63.25 | 63.25 | 62.5 | 63.25 | 12.28 Million |
| 19 Feb, 2024 | 63.25 | 63.25 | 63.0 | 63.25 | 13.01 Million |
| 16 Feb, 2024 | 63.75 | 64.0 | 62.75 | 63.25 | 18.61 Million |
| 15 Feb, 2024 | 63.25 | 64.0 | 63.0 | 63.5 | 21.62 Million |
| 14 Feb, 2024 | 63.25 | 63.75 | 62.75 | 63.25 | 18.22 Million |
| 13 Feb, 2024 | 64.0 | 64.25 | 63.25 | 63.25 | 32.58 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE